Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4987 | 182.49 | 182.50 | -2.07 | -1.12 % | 20,627,862 | 10:38:23 |
| AMD | Advanced Micro Devices | 151.97 | 151.95 | 151.97 | -0.42 | -0.28 % | 22,781,582 | 10:38:16 |
| AMZN | Amazon.com | 187.465 | 187.44 | 187.46 | -2.04 | -1.07 % | 16,168,502 | 10:38:17 |
| AXP | American Express | 241.04 | 0.00 | 0.00 | 1.90 | 0.79 % | 833,047 | 10:38:15 |
| BA | Boeing | 178.43 | 0.00 | 0.00 | -2.82 | -1.56 % | 1,587,599 | 10:38:21 |
| BABA | Alibaba | 79.965 | 0.00 | 0.00 | 0.505 | 0.64 % | 5,095,850 | 10:38:19 |
| BAC | Bank of America | 38.4753 | 0.00 | 0.00 | 0.1953 | 0.51 % | 10,526,740 | 10:38:19 |
| COIN | Coinbase Global | 204.7299 | 204.56 | 204.78 | -5.72 | -2.72 % | 3,130,396 | 10:38:23 |
| CRM | Salesforce | 275.80 | 0.00 | 0.00 | 0.63 | 0.23 % | 987,024 | 10:38:12 |
| DIS | Walt Disney | 105.635 | 0.00 | 0.00 | -0.165 | -0.16 % | 6,255,909 | 10:38:16 |
| DOW | Dow | 59.581 | 0.00 | 0.00 | 0.131 | 0.22 % | 973,602 | 10:38:23 |
| GOOGL | Alphabet | 167.81 | 167.80 | 167.82 | -2.15 | -1.27 % | 9,065,604 | 10:38:15 |
| GS | Goldman Sachs | 455.88 | 0.00 | 0.00 | 0.32 | 0.07 % | 619,234 | 10:38:11 |
| HD | Home Depot | 346.23 | 0.00 | 0.00 | -1.21 | -0.35 % | 1,102,491 | 10:38:20 |
| IBM | International Business M... | 166.54 | 0.00 | 0.00 | 0.27 | 0.16 % | 671,510 | 10:38:04 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | 0.145 | 0.48 % | 13,858,177 | 10:38:13 |
| IWM | iShares Russell 2000 | 204.09 | 0.00 | 0.00 | -1.77 | -0.86 % | 9,179,137 | 10:38:22 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | -0.42 | -0.28 % | 1,635,822 | 10:38:18 |
| JPM | JP Morgan Chase | 198.8001 | 0.00 | 0.00 | 1.30 | 0.66 % | 2,778,682 | 10:38:23 |
| KO | Coca Cola | 63.21 | 0.00 | 0.00 | 0.33 | 0.52 % | 2,831,832 | 10:38:23 |
| MCD | McDonalds | 269.895 | 0.00 | 0.00 | 1.95 | 0.73 % | 780,924 | 10:38:03 |
| META | Meta Platforms | 471.89 | 471.83 | 471.95 | -3.53 | -0.74 % | 4,543,911 | 10:38:23 |
| MRK | Merck | 130.30 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,429,630 | 10:38:12 |
| MSFT | Microsoft | 413.57 | 413.57 | 413.59 | 1.25 | 0.30 % | 4,444,376 | 10:38:23 |
| MU | Micron Technology | 119.805 | 119.80 | 119.81 | 2.00 | 1.69 % | 6,096,979 | 10:38:17 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -1.65 | -1.77 % | 3,534,101 | 10:38:21 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | -0.65 | -0.56 % | 1,416,639 | 10:38:20 |
| PYPL | PayPal | 63.74 | 63.73 | 63.74 | -0.71 | -1.10 % | 2,498,830 | 10:38:24 |
| QCOM | QUALCOMM | 182.055 | 182.05 | 182.07 | 1.52 | 0.84 % | 1,837,189 | 10:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 441.31 | 441.25 | 441.27 | 0.29 | 0.07 % | 12,773,480 | 10:38:17 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 0.94 | 2.35 % | 29,106,757 | 10:38:23 |
| SPY | SPDR S&P 500 | 520.1699 | 0.00 | 0.00 | -0.0001 | 0.00 % | 19,112,403 | 10:38:24 |
| TRV | The Travelers Companies | 218.54 | 0.00 | 0.00 | -0.88 | -0.40 % | 154,374 | 10:38:09 |
| TSLA | Tesla | 168.555 | 168.55 | 168.57 | -3.42 | -1.99 % | 39,492,847 | 10:38:24 |
| V | Visa | 280.145 | 0.00 | 0.00 | 1.61 | 0.58 % | 1,287,213 | 10:38:23 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.22 | 0.55 % | 3,531,814 | 10:38:24 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.085 | 0.49 % | 2,153,332 | 10:38:08 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,329,729 | 10:38:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
